1INCH
1INCH · 美元计价
$0.0693
≈ ￥0.45738
-3.75% (-$0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.072
24H 成交量
$36.56万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REZRenzo
|
$0.003091 | $0.00343 | $0.003069 | $64.38万 | $373.88万 | -7.07% |
| 46 |
HBARHedera Hashgraph
|
$0.06009 | $0.0646 | $0.05909 | $872.94万 | $27.90亿 | -4.41% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.91万 | $905.41万 | -5.62% |
| 388 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $25.49万 | $2,700.39万 | -0.25% |
| 210 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.73万 | $1.53亿 | -6.20% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02856 | $0.05163 | $0.01961 | $3,791.17万 | $701.35万 | 45.12% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.79万 | $14.10亿 | -5.41% |
| 333 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.83万 | $3,361.58万 | -3.85% |
| 626 |
JPMBJPMB
|
$344.31 | $346.15 | $343.12 | $1.20万 | — | -0.14% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.79万 | $7,637.15万 | -3.67% |
| 376 |
CELOCelo
|
$0.06341 | $0.06771 | $0.06333 | $27.49万 | $4,036.43万 | -4.49% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $763.19 | $748.73 | $118.32万 | $2,738.44万 | -1.10% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 48 |
QNTQuant
|
$159.05 | $168.97 | $154.14 | $788.11万 | $19.63亿 | -2.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $98.86万 | $13.43亿 | -1.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |