Decred
DCR · 美元计价
$10.74
≈ ￥70.884
-5.71% (-$0.65)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$11.43
24H 最低
$10.60
今日开盘
$11.39
24H 成交量
$10.71万
流通市值
$1.98亿
24H 涨跌额
(-$0.65)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REZRenzo
|
$0.003065 | $0.003391 | $0.003039 | $61.57万 | $373.88万 | -9.37% |
| 48 |
HBARHedera Hashgraph
|
$0.05985 | $0.06439 | $0.05909 | $762.66万 | $27.90亿 | -6.19% |
| 550 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.92万 | $905.41万 | -8.15% |
| 465 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $17.84万 | $2,700.39万 | -0.34% |
| 217 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.63万 | $1.53亿 | -9.86% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02878 | $0.05163 | $0.01979 | $3,936.24万 | $701.35万 | 44.48% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,421.38 | — | -3.18% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.774 | $0.846 | $0.767 | $342.34万 | $14.10亿 | -7.97% |
| 335 |
FLOWFlow
|
$0.01858 | $0.02038 | $0.0185 | $33.45万 | $3,361.58万 | -6.16% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.00万 | — | -0.68% |
| 244 |
FORMFour
|
$0.1903 | $0.2042 | $0.189 | $50.73万 | $7,637.15万 | -5.84% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.80万 | $4,036.43万 | -6.92% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.56万 | $2,738.44万 | -1.40% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 53 |
QNTQuant
|
$156.03 | $167.33 | $154.14 | $684.51万 | $19.63亿 | -5.82% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05603 | $0.05881 | $0.05573 | $97.49万 | $13.43亿 | -4.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |