Lumia
LUMIA · 美元计价
$0.0779
≈ ￥0.51414
-1.52% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0768
今日开盘
$0.0791
24H 成交量
$30.02万
流通市值
$410.20万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REZRenzo
|
$0.003058 | $0.003386 | $0.003039 | $61.45万 | $373.88万 | -9.58% |
| 48 |
HBARHedera Hashgraph
|
$0.05993 | $0.06439 | $0.05909 | $758.78万 | $27.90亿 | -6.27% |
| 555 |
BIGTIMEBig Time
|
$0.00463 | $0.00505 | $0.0046 | $10.76万 | $905.41万 | -7.95% |
| 459 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $18.37万 | $2,700.39万 | -0.28% |
| 216 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $62.19万 | $1.53亿 | -9.62% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02862 | $0.05163 | $0.01979 | $3,947.75万 | $701.35万 | 43.68% |
| 628 |
MDBBMDBB
|
$331.57 | $343.06 | $326.17 | $8,398.91 | — | -3.35% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 336 |
FLOWFlow
|
$0.01871 | $0.02038 | $0.0185 | $33.38万 | $3,361.58万 | -5.70% |
| 627 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 243 |
FORMFour
|
$0.1902 | $0.2042 | $0.189 | $51.08万 | $7,637.15万 | -5.84% |
| 389 |
CELOCelo
|
$0.06274 | $0.06711 | $0.06207 | $25.90万 | $4,036.43万 | -6.34% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.51 | $761.60 | $748.73 | $112.62万 | $2,738.44万 | -1.46% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |