Mina Protocol
MINA · 美元计价
$0.0489
≈ ￥0.32274
-5.78% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0484
今日开盘
$0.0519
24H 成交量
$44.14万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003069 | $63.12万 | $373.88万 | -6.32% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05909 | $879.94万 | $27.90亿 | -4.07% |
| 544 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.0047 | $11.20万 | $905.41万 | -4.06% |
| 370 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.21万 | $2,700.39万 | -0.34% |
| 204 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $68.26万 | $1.53亿 | -5.63% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03018 | $0.05163 | $0.01947 | $3,740.37万 | $701.35万 | 54.69% |
| 628 |
MDBBMDBB
|
$332.6 | $344.57 | $326.17 | $9,739.57 | — | -2.80% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -5.05% |
| 331 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $34.09万 | $3,361.58万 | -2.86% |
| 626 |
JPMBJPMB
|
$343.82 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 262 |
FORMFour
|
$0.1946 | $0.2046 | $0.193 | $47.20万 | $7,637.15万 | -3.14% |
| 381 |
CELOCelo
|
$0.06376 | $0.06771 | $0.06333 | $27.26万 | $4,036.43万 | -3.07% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.43 | $763.19 | $748.73 | $119.28万 | $2,738.44万 | -1.01% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 48 |
QNTQuant
|
$159.97 | $168.97 | $154.14 | $799.99万 | $19.63亿 | -0.84% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $100.44万 | $13.43亿 | -0.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |