Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REZRenzo
|
$0.003087 | $0.003402 | $0.003069 | $61.40万 | $373.88万 | -9.18% |
| 47 |
HBARHedera Hashgraph
|
$0.0603 | $0.06439 | $0.05909 | $754.14万 | $27.90亿 | -5.44% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.54% |
| 460 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $17.63万 | $2,700.39万 | -0.27% |
| 219 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.033 | $59.76万 | $1.53亿 | -8.79% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,928.32万 | $701.35万 | 46.78% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.78 | $0.846 | $0.779 | $324.20万 | $14.10亿 | -7.36% |
| 332 |
FLOWFlow
|
$0.01883 | $0.02038 | $0.0188 | $32.67万 | $3,361.58万 | -5.00% |
| 626 |
JPMBJPMB
|
$343.51 | $346.15 | $343.12 | $1.01万 | — | -0.74% |
| 261 |
FORMFour
|
$0.1924 | $0.2042 | $0.1917 | $46.08万 | $7,637.15万 | -4.85% |
| 390 |
CELOCelo
|
$0.06297 | $0.06736 | $0.06288 | $25.04万 | $4,036.43万 | -6.50% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.73 | $761.64 | $748.73 | $112.30万 | $2,738.44万 | -1.42% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
QNTQuant
|
$157.9 | $167.33 | $154.14 | $689.24万 | $19.63亿 | -5.03% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05652 | $0.05881 | $0.05573 | $95.89万 | $13.43亿 | -3.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |