NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 02:10:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
REZRenzo
|
$0.002962 | $0.003258 | $0.002904 | $57.10万 | $346.66万 | -8.50% |
| 48 |
HBARHedera Hashgraph
|
$0.05819 | $0.06356 | $0.05744 | $902.52万 | $25.89亿 | -8.12% |
| 522 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.07万 | $839.59万 | -8.84% |
| 440 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $22.20万 | $2,698.23万 | -0.13% |
| 232 |
IOTA埃欧塔
|
$0.0321 | $0.0361 | $0.0316 | $59.33万 | $1.39亿 | -10.59% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02613 | $0.05163 | $0.02578 | $3,563.33万 | $724.12万 | -16.60% |
| 626 |
MDBBMDBB
|
$330.66 | $336.98 | $329.41 | $6,309.21 | — | -1.17% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $433.52万 | $12.95亿 | -9.08% |
| 300 |
FLOWFlow
|
$0.01817 | $0.02038 | $0.01782 | $41.38万 | $3,124.40万 | -8.60% |
| 625 |
JPMBJPMB
|
$343.49 | $345.50 | $342.92 | $6,583.76 | — | -0.06% |
| 226 |
FORMFour
|
$0.1839 | $0.2042 | $0.1823 | $64.29万 | $7,094.03万 | -8.96% |
| 347 |
CELOCelo
|
$0.06076 | $0.06711 | $0.06023 | $33.70万 | $3,752.21万 | -8.13% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.95 | $755.28 | $746.30 | $89.29万 | $2,738.44万 | -0.53% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 56 |
QNTQuant
|
$151.94 | $167.33 | $149.37 | $757.51万 | $18.25亿 | -6.88% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.05501 | $0.05805 | $0.05441 | $112.17万 | $12.91亿 | -4.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |