OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003069 | $61.69万 | $373.88万 | -9.09% |
| 47 |
HBARHedera Hashgraph
|
$0.06021 | $0.06439 | $0.05909 | $792.53万 | $27.90亿 | -6.26% |
| 561 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.00万 | $905.41万 | -7.54% |
| 452 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.61万 | $2,700.39万 | -0.42% |
| 218 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $61.05万 | $1.53亿 | -9.07% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01979 | $3,916.07万 | $701.35万 | 49.32% |
| 628 |
MDBBMDBB
|
$331.67 | $343.30 | $326.17 | $8,934.84 | — | -3.13% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.782 | $0.849 | $0.779 | $329.89万 | $14.10亿 | -7.78% |
| 335 |
FLOWFlow
|
$0.01886 | $0.02038 | $0.0188 | $32.88万 | $3,361.58万 | -5.13% |
| 626 |
JPMBJPMB
|
$343.4 | $346.15 | $343.12 | $1.02万 | — | -0.67% |
| 255 |
FORMFour
|
$0.1929 | $0.2046 | $0.1917 | $47.03万 | $7,637.15万 | -5.49% |
| 391 |
CELOCelo
|
$0.06308 | $0.06765 | $0.06288 | $25.28万 | $4,036.43万 | -6.66% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.55 | $762.50 | $748.73 | $114.25万 | $2,738.44万 | -1.57% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
QNTQuant
|
$157.83 | $168.97 | $154.14 | $704.73万 | $19.63亿 | -6.18% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.0565 | $0.05881 | $0.05573 | $97.77万 | $13.43亿 | -3.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |