OpenLedger
OPEN · 美元计价
$0.0942
≈ ￥0.62172
-0.95% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0951
24H 成交量
$102.95万
流通市值
$2,050.56万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $64.11万 | $373.88万 | -5.67% |
| 44 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $909.81万 | $27.90亿 | -3.55% |
| 544 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00473 | $10.96万 | $905.41万 | -4.24% |
| 358 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.85万 | $2,700.39万 | -0.36% |
| 205 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.14万 | $1.53亿 | -4.84% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $338.12万 | $14.10亿 | -5.17% |
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.45万 | $3,361.58万 | -3.10% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 267 |
FORMFour
|
$0.195 | $0.2046 | $0.1933 | $45.56万 | $7,637.15万 | -3.23% |
| 378 |
CELOCelo
|
$0.06401 | $0.06771 | $0.0636 | $27.44万 | $4,036.43万 | -2.72% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $120.56万 | $2,738.44万 | -0.99% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 49 |
QNTQuant
|
$157.77 | $168.97 | $154.14 | $819.31万 | $19.63亿 | -1.52% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $101.77万 | $13.43亿 | -0.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |