PAX Gold
PAXG · 美元计价
$3868.51
≈ ￥25532.17
-0.36% (-$14.13)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3882.64
24H 成交量
$917.08万
流通市值
$17.34亿
24H 涨跌额
(-$14.13)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003082 | $63.15万 | $373.88万 | -7.17% |
| 45 |
HBARHedera Hashgraph
|
$0.06021 | $0.0646 | $0.05909 | $908.24万 | $27.90亿 | -3.34% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 366 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.99万 | $2,700.39万 | -0.29% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.98万 | $1.53亿 | -4.86% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,697.12万 | $701.35万 | 56.92% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.54% |
| 346 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.01896 | $31.60万 | $3,361.58万 | -2.61% |
| 626 |
JPMBJPMB
|
$343.87 | $346.15 | $343.12 | $1.22万 | — | -0.27% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.38% |
| 378 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.16万 | $4,036.43万 | -3.40% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.49万 | $2,738.44万 | -1.03% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 49 |
QNTQuant
|
$157.64 | $168.97 | $154.14 | $811.22万 | $19.63亿 | -1.04% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $101.49万 | $13.43亿 | -0.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |