量子链
QTUM · 美元计价
$0.65
≈ ￥4.29
-4.55% (-$0.03)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.65
今日开盘
$0.681
24H 成交量
$12.84万
流通市值
$6,724.30万
24H 涨跌额
(-$0.03)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
REZRenzo
|
$0.003059 | $0.003391 | $0.003039 | $61.46万 | $373.88万 | -9.42% |
| 48 |
HBARHedera Hashgraph
|
$0.05991 | $0.06439 | $0.05909 | $763.75万 | $27.90亿 | -6.01% |
| 559 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.66万 | $905.41万 | -7.97% |
| 462 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $18.05万 | $2,700.39万 | -0.30% |
| 218 |
IOTA埃欧塔
|
$0.0329 | $0.0371 | $0.0326 | $61.43万 | $1.53亿 | -9.37% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0291 | $0.05163 | $0.01979 | $3,933.52万 | $701.35万 | 46.31% |
| 628 |
MDBBMDBB
|
$332.14 | $343.06 | $326.17 | $8,452.94 | — | -3.18% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $342.51万 | $14.10亿 | -7.85% |
| 332 |
FLOWFlow
|
$0.01859 | $0.02038 | $0.0185 | $33.54万 | $3,361.58万 | -6.40% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $1.01万 | — | -0.44% |
| 244 |
FORMFour
|
$0.1905 | $0.2042 | $0.189 | $50.62万 | $7,637.15万 | -5.69% |
| 389 |
CELOCelo
|
$0.06264 | $0.06734 | $0.06207 | $25.73万 | $4,036.43万 | -6.72% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $761.64 | $748.73 | $112.55万 | $2,738.44万 | -1.38% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 52 |
QNTQuant
|
$156.31 | $167.33 | $154.14 | $693.42万 | $19.63亿 | -6.10% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05601 | $0.05881 | $0.05573 | $97.18万 | $13.43亿 | -4.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |