Ravencoin
RVN · 美元计价
$0.001168
≈ ￥0.0077088
-4.65% (-$0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001161
今日开盘
$0.001225
24H 成交量
$30.12万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003069 | $64.25万 | $373.88万 | -7.10% |
| 46 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05909 | $863.75万 | $27.90亿 | -4.98% |
| 552 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.87万 | $905.41万 | -6.21% |
| 394 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $24.20万 | $2,700.39万 | -0.26% |
| 209 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0332 | $65.56万 | $1.53亿 | -6.74% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,823.55万 | $701.35万 | 44.10% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.70万 | $14.10亿 | -6.22% |
| 333 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $33.70万 | $3,361.58万 | -4.00% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.19万 | — | -0.33% |
| 258 |
FORMFour
|
$0.1934 | $0.2046 | $0.193 | $46.93万 | $7,637.15万 | -3.97% |
| 380 |
CELOCelo
|
$0.06333 | $0.06771 | $0.06333 | $27.18万 | $4,036.43万 | -4.45% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.3 | $763.19 | $748.73 | $117.91万 | $2,738.44万 | -1.08% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 49 |
QNTQuant
|
$157.89 | $168.97 | $154.14 | $779.82万 | $19.63亿 | -3.66% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 161 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $99.47万 | $13.43亿 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |