SECZB
SECZB · 美元计价
$7.98
≈ ￥52.668
-5.67% (-$0.48)
更新于 2026-11-14 18:40:01
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.46
24H 成交量
$7.58万
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REZRenzo
|
$0.003085 | $0.00343 | $0.003082 | $63.89万 | $373.88万 | -5.97% |
| 44 |
HBARHedera Hashgraph
|
$0.06016 | $0.0646 | $0.05909 | $907.88万 | $27.90亿 | -3.33% |
| 544 |
BIGTIMEBig Time
|
$0.00473 | $0.00506 | $0.00472 | $11.14万 | $905.41万 | -4.25% |
| 362 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $29.51万 | $2,700.39万 | -0.34% |
| 201 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $70.97万 | $1.53亿 | -4.86% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03129 | $0.05163 | $0.01941 | $3,677.29万 | $701.35万 | 61.12% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.11% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $337.14万 | $14.10亿 | -5.53% |
| 330 |
FLOWFlow
|
$0.01904 | $0.02038 | $0.01896 | $33.58万 | $3,361.58万 | -2.76% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.21万 | — | -0.26% |
| 264 |
FORMFour
|
$0.1941 | $0.2046 | $0.1933 | $46.28万 | $7,637.15万 | -3.14% |
| 378 |
CELOCelo
|
$0.06359 | $0.06771 | $0.06345 | $27.43万 | $4,036.43万 | -3.39% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.28 | $763.19 | $748.73 | $120.05万 | $2,738.44万 | -1.01% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 49 |
QNTQuant
|
$157.5 | $168.97 | $154.14 | $812.79万 | $19.63亿 | -1.11% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $101.24万 | $13.43亿 | -0.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |