USD1
USD1 · 美元计价
$0.99871
≈ ￥6.5915
-0.06% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.9985
今日开盘
$0.99931
24H 成交量
$1.57亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003038 | $0.003381 | $0.003035 | $61.46万 | $373.88万 | -10.15% |
| 49 |
HBARHedera Hashgraph
|
$0.05937 | $0.06439 | $0.05909 | $760.91万 | $27.90亿 | -7.29% |
| 558 |
BIGTIMEBig Time
|
$0.0046 | $0.00505 | $0.00459 | $10.78万 | $905.41万 | -8.73% |
| 461 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $18.34万 | $2,700.39万 | -0.30% |
| 218 |
IOTA埃欧塔
|
$0.0324 | $0.0371 | $0.0324 | $62.10万 | $1.53亿 | -11.48% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02854 | $0.05163 | $0.01979 | $3,949.78万 | $701.35万 | 43.56% |
| 628 |
MDBBMDBB
|
$331.57 | $342.17 | $326.17 | $8,337.15 | — | -3.10% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.768 | $0.846 | $0.766 | $346.44万 | $14.10亿 | -8.79% |
| 336 |
FLOWFlow
|
$0.0185 | $0.02038 | $0.01844 | $33.76万 | $3,361.58万 | -6.80% |
| 626 |
JPMBJPMB
|
$343.49 | $346.05 | $343.12 | $9,904.46 | — | -0.47% |
| 242 |
FORMFour
|
$0.1892 | $0.2042 | $0.1886 | $52.29万 | $7,637.15万 | -6.29% |
| 390 |
CELOCelo
|
$0.06229 | $0.06711 | $0.06207 | $26.20万 | $4,036.43万 | -7.10% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $761.15 | $748.73 | $112.56万 | $2,738.44万 | -1.43% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 53 |
QNTQuant
|
$155.47 | $167.33 | $154.14 | $695.64万 | $19.63亿 | -5.83% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 160 |
SKYSky
|
$0.0555 | $0.05881 | $0.05533 | $96.65万 | $13.43亿 | -5.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |