Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$42.47万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $63.71万 | $373.88万 | -7.17% |
| 46 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05909 | $838.36万 | $27.90亿 | -4.96% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.46万 | $905.41万 | -6.23% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.42万 | $2,700.39万 | -0.31% |
| 211 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.12万 | $1.53亿 | -7.28% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02901 | $0.05163 | $0.01961 | $3,848.22万 | $701.35万 | 47.86% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,210.69 | — | -2.80% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.32万 | $14.10亿 | -6.01% |
| 335 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.61万 | $3,361.58万 | -4.32% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 255 |
FORMFour
|
$0.193 | $0.2046 | $0.1921 | $47.69万 | $7,637.15万 | -3.65% |
| 381 |
CELOCelo
|
$0.06321 | $0.06771 | $0.0629 | $27.26万 | $4,036.43万 | -4.65% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.95 | $763.19 | $748.73 | $117.58万 | $2,738.44万 | -1.20% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
QNTQuant
|
$157.14 | $168.97 | $154.14 | $751.60万 | $19.63亿 | -4.99% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $100.24万 | $13.43亿 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |